Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 305,000 |
24 Oct 2007 | SGD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 330,000 |
23 Oct 2007 | SGD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.02 (+4.49%) | 190,000 |
22 Oct 2007 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 66,000 |
19 Oct 2007 | SGD | 0.46 | 0.475 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 660,000 |
18 Oct 2007 | SGD | 0.425 | 0.475 | 0.42 | 0.46 | 0.46 | +0.035 (+8.24%) | 883,000 |
17 Oct 2007 | SGD | 0.41 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 123,000 |
16 Oct 2007 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 25,000 |
15 Oct 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 224,000 |
11 Oct 2007 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 153,000 |
10 Oct 2007 | SGD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 78,000 |
9 Oct 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 5,000 |
8 Oct 2007 | SGD | 0.395 | 0.395 | 0.345 | 0.39 | 0.39 | -0.005 (-1.27%) | 365,000 |
5 Oct 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 15,000 |
4 Oct 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 323,000 |
3 Oct 2007 | SGD | 0.385 | 0.405 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 139,000 |
2 Oct 2007 | SGD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 418,000 |
1 Oct 2007 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 360,000 |
28 Sep 2007 | SGD | 0.42 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 400,000 |
27 Sep 2007 | SGD | 0.42 | 0.43 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 453,000 |
26 Sep 2007 | SGD | 0.445 | 0.45 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 180,000 |
25 Sep 2007 | SGD | 0.45 | 0.45 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 619,000 |
24 Sep 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 125,000 |
21 Sep 2007 | SGD | 0.46 | 0.465 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 368,000 |
20 Sep 2007 | SGD | 0.44 | 0.48 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 2,218,000 |
19 Sep 2007 | SGD | 0.44 | 0.44 | 0.4 | 0.435 | 0.435 | -0.005 (-1.14%) | 545,000 |
18 Sep 2007 | SGD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 319,000 |
17 Sep 2007 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 625,000 |