Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,000 |
31 Dec 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 2,000 |
28 Dec 2007 | SGD | 0.35 | 0.395 | 0.35 | 0.395 | 0.395 | +0.045 (+12.86%) | 10,000 |
27 Dec 2007 | SGD | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -0.09 (-20.45%) | 10,000 |
26 Dec 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 5,000 |
24 Dec 2007 | SGD | 0.35 | 0.44 | 0.35 | 0.44 | 0.44 | +0.07 (+18.92%) | 7,000 |
21 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 61,000 |
14 Dec 2007 | SGD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 62,000 |
13 Dec 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 30,000 |
12 Dec 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.045 (+10.98%) | 1,000 |
7 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 12,000 |
5 Dec 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,000 |
4 Dec 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 3,000 |
21 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |