Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 0.42 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 400,000 |
27 Sep 2007 | SGD | 0.42 | 0.43 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 453,000 |
26 Sep 2007 | SGD | 0.445 | 0.45 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 180,000 |
25 Sep 2007 | SGD | 0.45 | 0.45 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 619,000 |
24 Sep 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 125,000 |
21 Sep 2007 | SGD | 0.46 | 0.465 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 368,000 |
20 Sep 2007 | SGD | 0.44 | 0.48 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 2,218,000 |
19 Sep 2007 | SGD | 0.44 | 0.44 | 0.4 | 0.435 | 0.435 | -0.005 (-1.14%) | 545,000 |
18 Sep 2007 | SGD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 319,000 |
17 Sep 2007 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 625,000 |