Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Nov 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Nov 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100,000 |
4 Nov 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 115,000 |
1 Nov 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 Oct 2013 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 150,000 |
30 Oct 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 115,000 |
29 Oct 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 100,000 |
28 Oct 2013 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 275,000 |
25 Oct 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 248,000 |
23 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 180,000 |
14 Oct 2013 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 220,000 |
11 Oct 2013 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 390,000 |
10 Oct 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 50,000 |
9 Oct 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 200,000 |
8 Oct 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 12,000 |
7 Oct 2013 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 850,000 |
4 Oct 2013 | SGD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 750,000 |
3 Oct 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 271,000 |
2 Oct 2013 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,026,000 |
1 Oct 2013 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 200,000 |
30 Sep 2013 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 698,000 |