Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 200,000 |
26 Sep 2013 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 915,000 |
25 Sep 2013 | SGD | 0.041 | 0.046 | 0.041 | 0.046 | 0.046 | +0.006 (+15%) | 5,543,000 |
24 Sep 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 560,000 |
23 Sep 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 0.04 | 0.044 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,380,000 |
19 Sep 2013 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 336,000 |
18 Sep 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600,000 |
17 Sep 2013 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 460,000 |
16 Sep 2013 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 350,000 |
13 Sep 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 726,000 |
11 Sep 2013 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 200,000 |
10 Sep 2013 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 750,000 |
9 Sep 2013 | SGD | 0.036 | 0.042 | 0.036 | 0.041 | 0.041 | +0.006 (+17.14%) | 1,210,000 |
6 Sep 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 361,000 |
3 Sep 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 229,000 |
30 Aug 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 240,000 |
29 Aug 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 5,000 |
28 Aug 2013 | SGD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 270,000 |
27 Aug 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 150,000 |
26 Aug 2013 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 260,000 |
23 Aug 2013 | SGD | 0.036 | 0.039 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 560,000 |
22 Aug 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 303,000 |
20 Aug 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 275,000 |