Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 691,000 |
13 Aug 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100,000 |
7 Aug 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Aug 2013 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 3,420,000 |
5 Aug 2013 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,110,000 |
2 Aug 2013 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 518,000 |
1 Aug 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 150,000 |
31 Jul 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 300,000 |
30 Jul 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 20,000 |
26 Jul 2013 | SGD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 765,000 |
25 Jul 2013 | SGD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 290,000 |
24 Jul 2013 | SGD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | +0.005 (+11.36%) | 1,000,000 |
23 Jul 2013 | SGD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 440,000 |
22 Jul 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 300,000 |
19 Jul 2013 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 220,000 |
18 Jul 2013 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 260,000 |
17 Jul 2013 | SGD | 0.046 | 0.046 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 232,000 |
16 Jul 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 370,000 |
11 Jul 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 572,000 |
9 Jul 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 70,000 |
8 Jul 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100,000 |
5 Jul 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 140,000 |
3 Jul 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 382,000 |