Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 100,000 |
28 Jun 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 166,000 |
27 Jun 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 180,000 |
26 Jun 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 56,000 |
25 Jun 2013 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 885,000 |
24 Jun 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 566,000 |
20 Jun 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 362,000 |
19 Jun 2013 | SGD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 683,000 |
18 Jun 2013 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 666,000 |
17 Jun 2013 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 538,000 |
14 Jun 2013 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 800,000 |
13 Jun 2013 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 743,000 |
12 Jun 2013 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 540,000 |
11 Jun 2013 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 270,000 |
10 Jun 2013 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 885,000 |
7 Jun 2013 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 760,000 |
6 Jun 2013 | SGD | 0.053 | 0.054 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,604,000 |
5 Jun 2013 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,051,000 |
4 Jun 2013 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,881,000 |
3 Jun 2013 | SGD | 0.052 | 0.057 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,098,000 |
31 May 2013 | SGD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 295,000 |
30 May 2013 | SGD | 0.051 | 0.059 | 0.05 | 0.057 | 0.057 | +0.007 (+14%) | 5,765,000 |
29 May 2013 | SGD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,445,000 |
28 May 2013 | SGD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 620,000 |
27 May 2013 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 576,000 |
23 May 2013 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 1,060,000 |
22 May 2013 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 920,000 |
21 May 2013 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 190,000 |
20 May 2013 | SGD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,036,000 |