Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | SGD | 0.052 | 0.052 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 3,403,000 |
14 May 2013 | SGD | 0.053 | 0.055 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 770,000 |
13 May 2013 | SGD | 0.057 | 0.058 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 732,000 |
10 May 2013 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 1,135,000 |
9 May 2013 | SGD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 5,293,000 |
8 May 2013 | SGD | 0.05 | 0.055 | 0.049 | 0.054 | 0.054 | +0.006 (+12.50%) | 8,379,000 |
7 May 2013 | SGD | 0.049 | 0.05 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 5,384,000 |
6 May 2013 | SGD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | +0.006 (+13.95%) | 5,790,000 |
3 May 2013 | SGD | 0.043 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 3,512,000 |
2 May 2013 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 2,150,000 |
30 Apr 2013 | SGD | 0.05 | 0.051 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 3,258,000 |
29 Apr 2013 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 7,489,000 |
26 Apr 2013 | SGD | 0.053 | 0.054 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 3,497,000 |
25 Apr 2013 | SGD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 1,596,000 |
24 Apr 2013 | SGD | 0.052 | 0.055 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 6,571,000 |
23 Apr 2013 | SGD | 0.053 | 0.054 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 3,486,000 |
22 Apr 2013 | SGD | 0.056 | 0.058 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 11,771,000 |
19 Apr 2013 | SGD | 0.053 | 0.057 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 6,691,000 |
18 Apr 2013 | SGD | 0.053 | 0.056 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 3,017,000 |
17 Apr 2013 | SGD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 5,041,000 |
16 Apr 2013 | SGD | 0.057 | 0.059 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 6,126,000 |
15 Apr 2013 | SGD | 0.066 | 0.066 | 0.055 | 0.057 | 0.057 | -0.008 (-12.31%) | 11,510,000 |
12 Apr 2013 | SGD | 0.065 | 0.068 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 21,799,000 |
11 Apr 2013 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 6,434,000 |
10 Apr 2013 | SGD | 0.068 | 0.069 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 9,212,000 |
9 Apr 2013 | SGD | 0.074 | 0.075 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 12,519,000 |
8 Apr 2013 | SGD | 0.075 | 0.079 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 95,364,000 |
5 Apr 2013 | SGD | 0.077 | 0.079 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 17,212,000 |
4 Apr 2013 | SGD | 0.076 | 0.08 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 10,579,000 |
3 Apr 2013 | SGD | 0.079 | 0.082 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 48,095,000 |