Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | SGD | 0.072 | 0.084 | 0.071 | 0.078 | 0.078 | +0.005 (+6.85%) | 31,922,000 |
1 Apr 2013 | SGD | 0.083 | 0.083 | 0.072 | 0.073 | 0.073 | -0.009 (-10.98%) | 9,422,000 |
28 Mar 2013 | SGD | 0.086 | 0.088 | 0.079 | 0.082 | 0.082 | -0.007 (-7.87%) | 16,241,000 |
27 Mar 2013 | SGD | 0.089 | 0.093 | 0.084 | 0.089 | 0.089 | -0.004 (-4.30%) | 14,379,000 |
26 Mar 2013 | SGD | 0.103 | 0.108 | 0.09 | 0.093 | 0.093 | -0.01 (-9.71%) | 200,932,000 |
25 Mar 2013 | SGD | 0.099 | 0.105 | 0.098 | 0.103 | 0.103 | +0.005 (+5.10%) | 223,787,000 |
22 Mar 2013 | SGD | 0.101 | 0.107 | 0.097 | 0.098 | 0.098 | -0.003 (-2.97%) | 106,714,000 |
21 Mar 2013 | SGD | 0.096 | 0.103 | 0.096 | 0.101 | 0.101 | +0.005 (+5.21%) | 23,039,000 |
20 Mar 2013 | SGD | 0.087 | 0.098 | 0.087 | 0.096 | 0.096 | +0.008 (+9.09%) | 9,287,000 |
19 Mar 2013 | SGD | 0.086 | 0.09 | 0.086 | 0.088 | 0.088 | -0.003 (-3.30%) | 407,000 |
18 Mar 2013 | SGD | 0.088 | 0.094 | 0.088 | 0.091 | 0.091 | +0.005 (+5.81%) | 4,085,000 |
15 Mar 2013 | SGD | 0.08 | 0.087 | 0.08 | 0.086 | 0.086 | +0.007 (+8.86%) | 1,740,000 |
14 Mar 2013 | SGD | 0.065 | 0.079 | 0.065 | 0.079 | 0.079 | +0.006 (+8.22%) | 7,379,000 |
13 Mar 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.078 | 0.078 | 0.058 | 0.073 | 0.073 | +0.014 (+23.73%) | 58,000 |
8 Mar 2013 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.009 (+18%) | 431,000 |
7 Mar 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.01 (+25%) | 224,000 |
4 Mar 2013 | SGD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 780,000 |
1 Mar 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.015 (+37.50%) | 26,000 |
27 Feb 2013 | SGD | 0.051 | 0.051 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 244,000 |
26 Feb 2013 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 50,000 |
25 Feb 2013 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 60,000 |
22 Feb 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |