Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
4 Jan 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 284,000 |
3 Jan 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 100,000 |
2 Jan 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 6,000 |
31 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 95,000 |
24 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 159,000 |
21 Dec 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 123,000 |
19 Dec 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 227,000 |
18 Dec 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 917,000 |
17 Dec 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 1,073,000 |
14 Dec 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 217,000 |
13 Dec 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,348,000 |
12 Dec 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 449,000 |
11 Dec 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 38,000 |
10 Dec 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 147,000 |
7 Dec 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 678,000 |
6 Dec 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 459,000 |
5 Dec 2007 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 488,000 |
4 Dec 2007 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 85,000 |
3 Dec 2007 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 267,000 |
30 Nov 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 129,000 |
29 Nov 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 81,000 |
28 Nov 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 89,000 |
27 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 169,000 |
26 Nov 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 325,000 |
23 Nov 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 747,000 |
22 Nov 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,210,000 |