Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | SGD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 11,076,900 |
7 May 2024 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 10,162,900 |
6 May 2024 | SGD | 0.069 | 0.071 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 17,244,300 |
3 May 2024 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 20,874,800 |
2 May 2024 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 18,352,900 |
30 Apr 2024 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 14,255,500 |
29 Apr 2024 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 39,297,900 |
26 Apr 2024 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 12,090,900 |
25 Apr 2024 | SGD | 0.066 | 0.068 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 17,883,900 |
24 Apr 2024 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 7,339,600 |
23 Apr 2024 | SGD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 31,393,400 |
22 Apr 2024 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 17,509,900 |
19 Apr 2024 | SGD | 0.068 | 0.069 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 27,667,700 |
18 Apr 2024 | SGD | 0.07 | 0.072 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 37,142,100 |
17 Apr 2024 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 35,773,200 |
16 Apr 2024 | SGD | 0.068 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 13,461,300 |
15 Apr 2024 | SGD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 19,513,800 |
12 Apr 2024 | SGD | 0.066 | 0.07 | 0.066 | 0.069 | 0.069 | +0.003 (+4.55%) | 49,304,900 |
11 Apr 2024 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 7,620,200 |
9 Apr 2024 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 23,905,100 |
8 Apr 2024 | SGD | 0.066 | 0.067 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 17,942,000 |
5 Apr 2024 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 22,120,500 |
4 Apr 2024 | SGD | 0.066 | 0.067 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 27,452,200 |
3 Apr 2024 | SGD | 0.063 | 0.066 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 24,200,000 |
2 Apr 2024 | SGD | 0.064 | 0.065 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 28,751,200 |
1 Apr 2024 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 18,933,000 |
28 Mar 2024 | SGD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 21,769,600 |
27 Mar 2024 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 7,756,400 |
26 Mar 2024 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 11,358,300 |
25 Mar 2024 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 15,388,100 |