57 Followers SGX:5LY - MARCO POLO MARINE LTD. MarcoPolo Marine
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 SGD 0.029 0.028 0.029 0.028 0.028 -0.001 (-3.45%) 24,512,700
22 Jun 2021 SGD 0.031 0.029 0.03 0.029 0.029 -0.001 (-3.33%) 35,017,000
21 Jun 2021 SGD 0.03 0.028 0.029 0.03 0.03 0.0 (0.0%) 62,821,600
18 Jun 2021 SGD 0.03 0.029 0.029 0.03 0.03 0.0 (0.0%) 41,780,000
17 Jun 2021 SGD 0.031 0.029 0.03 0.03 0.03 0.0 (0.0%) 84,393,800
16 Jun 2021 SGD 0.031 0.027 0.029 0.03 0.03 +0.001 (+3.45%) 158,980,600
15 Jun 2021 SGD 0.029 0.028 0.028 0.029 0.029 0.0 (0.0%) 37,111,600
14 Jun 2021 SGD 0.029 0.026 0.026 0.029 0.029 +0.003 (+11.54%) 93,092,200
11 Jun 2021 SGD 0.027 0.024 0.024 0.026 0.026 +0.002 (+8.33%) 109,735,400
10 Jun 2021 SGD 0.025 0.024 0.024 0.024 0.024 0.0 (0.0%) 16,718,700
9 Jun 2021 SGD 0.025 0.024 0.025 0.024 0.024 -0.001 (-4%) 33,225,600
8 Jun 2021 SGD 0.026 0.024 0.026 0.025 0.025 -0.001 (-3.85%) 54,718,300
7 Jun 2021 SGD 0.027 0.025 0.026 0.026 0.026 +0.001 (+4.00%) 87,873,400
4 Jun 2021 SGD 0.027 0.024 0.024 0.025 0.025 +0.002 (+8.70%) 120,802,000
3 Jun 2021 SGD 0.024 0.023 0.023 0.023 0.023 +0.001 (+4.55%) 43,671,500
2 Jun 2021 SGD 0.024 0.022 0.023 0.022 0.022 0.0 (0.0%) 44,612,100
1 Jun 2021 SGD 0.023 0.022 0.022 0.022 0.022 0.0 (0.0%) 2,128,100
31 May 2021 SGD 0.023 0.022 0.022 0.022 0.022 0.0 (0.0%) 28,789,500
28 May 2021 SGD 0.023 0.022 0.022 0.022 0.022 +0.001 (+4.76%) 24,095,900
27 May 2021 SGD 0.022 0.021 0.022 0.021 0.021 -0.001 (-4.55%) 9,868,500
25 May 2021 SGD 0.023 0.022 0.022 0.022 0.022 0.0 (0.0%) 28,364,000
24 May 2021 SGD 0.023 0.02 0.021 0.022 0.022 +0.002 (+10.00%) 48,044,000
21 May 2021 SGD 0.021 0.02 0.021 0.02 0.02 -0.001 (-4.76%) 12,064,600
20 May 2021 SGD 0.022 0.02 0.02 0.021 0.021 +0.001 (+5%) 78,997,000
19 May 2021 SGD 0.021 0.02 0.021 0.02 0.02 -0.001 (-4.76%) 22,235,200
18 May 2021 SGD 0.021 0.019 0.02 0.021 0.021 +0.001 (+5%) 28,049,100
17 May 2021 SGD 0.02 0.019 0.019 0.02 0.02 +0.002 (+11.11%) 18,400,800
14 May 2021 SGD 0.02 0.017 0.02 0.018 0.018 -0.001 (-5.26%) 38,995,000
12 May 2021 SGD 0.019 0.018 0.018 0.019 0.019 +0.001 (+5.56%) 2,063,300
11 May 2021 SGD 0.019 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 3,034,100