Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 15,912,800 |
25 Jul 2024 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 17,604,300 |
24 Jul 2024 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 6,193,400 |
23 Jul 2024 | SGD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 39,938,600 |
22 Jul 2024 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 11,840,400 |
19 Jul 2024 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 14,468,500 |
18 Jul 2024 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 16,937,000 |
17 Jul 2024 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 27,270,000 |
16 Jul 2024 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 16,660,400 |
15 Jul 2024 | SGD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 19,934,400 |
12 Jul 2024 | SGD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 11,652,800 |
11 Jul 2024 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 15,699,300 |
10 Jul 2024 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 13,934,700 |
9 Jul 2024 | SGD | 0.064 | 0.065 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 10,507,400 |
8 Jul 2024 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 25,800,000 |
5 Jul 2024 | SGD | 0.064 | 0.066 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 62,208,800 |
4 Jul 2024 | SGD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 39,350,300 |
3 Jul 2024 | SGD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.003 (+5.17%) | 41,151,900 |
2 Jul 2024 | SGD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 14,217,600 |
1 Jul 2024 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 5,425,900 |
28 Jun 2024 | SGD | 0.059 | 0.06 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 45,127,700 |
27 Jun 2024 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 43,511,500 |
26 Jun 2024 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,846,100 |
25 Jun 2024 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 10,248,500 |
24 Jun 2024 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 5,977,200 |
21 Jun 2024 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 6,554,800 |
20 Jun 2024 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,975,000 |
19 Jun 2024 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 13,111,600 |
18 Jun 2024 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 4,850,700 |
14 Jun 2024 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 14,426,900 |