57 Followers SGX:5LY - Marco Polo Marine Ltd MarcoPolo Marine
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 SGD 0.027 0.027 0.027 0.027 0.027 -0.001 (-3.57%) 964,100
13 Jan 2022 SGD 0.028 0.027 0.028 0.028 0.028 0.0 (0.0%) 1,408,900
12 Jan 2022 SGD 0.029 0.028 0.028 0.028 0.028 +0.001 (+3.70%) 11,111,400
11 Jan 2022 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 135,900
10 Jan 2022 SGD 0.028 0.027 0.028 0.027 0.027 -0.001 (-3.57%) 645,000
7 Jan 2022 SGD 0.029 0.027 0.028 0.028 0.028 0.0 (0.0%) 2,711,600
6 Jan 2022 SGD 0.028 0.028 0.028 0.028 0.028 -0.001 (-3.45%) 3,550,000
5 Jan 2022 SGD 0.029 0.028 0.029 0.029 0.029 +0.001 (+3.57%) 4,260,600
4 Jan 2022 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 3,338,000
3 Jan 2022 SGD 0.028 0.027 0.027 0.028 0.028 +0.001 (+3.70%) 7,132,300
31 Dec 2021 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 95,800
30 Dec 2021 SGD 0.028 0.027 0.028 0.027 0.027 0.0 (0.0%) 43,500
29 Dec 2021 SGD 0.028 0.027 0.027 0.027 0.027 0.0 (0.0%) 7,231,800
28 Dec 2021 SGD 0.028 0.027 0.027 0.027 0.027 0.0 (0.0%) 1,225,000
27 Dec 2021 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 1,313,000
24 Dec 2021 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 500,000
23 Dec 2021 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 2,358,000
22 Dec 2021 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 2,787,000
21 Dec 2021 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 543,000
20 Dec 2021 SGD 0.027 0.027 0.027 0.027 0.027 -0.001 (-3.57%) 13,565,500
17 Dec 2021 SGD 0.028 0.027 0.027 0.028 0.028 0.0 (0.0%) 200,000
16 Dec 2021 SGD 0.028 0.027 0.027 0.028 0.028 +0.001 (+3.70%) 825,000
15 Dec 2021 SGD 0.028 0.027 0.027 0.027 0.027 0.0 (0.0%) 474,000
14 Dec 2021 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 250,000
13 Dec 2021 SGD 0.029 0.027 0.029 0.027 0.027 -0.002 (-6.90%) 6,348,900
10 Dec 2021 SGD 0.029 0.028 0.028 0.029 0.029 0.0 (0.0%) 5,040,000
9 Dec 2021 SGD 0.029 0.028 0.028 0.029 0.029 +0.001 (+3.57%) 14,158,200
8 Dec 2021 SGD 0.028 0.027 0.028 0.028 0.028 0.0 (0.0%) 3,444,000
7 Dec 2021 SGD 0.028 0.027 0.027 0.028 0.028 +0.001 (+3.70%) 3,214,800
6 Dec 2021 SGD 0.027 0.026 0.027 0.027 0.027 0.0 (0.0%) 9,926,700