Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 10,347,800 |
31 Mar 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 17,367,000 |
30 Mar 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 48,000 |
29 Mar 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 3,280,600 |
28 Mar 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 3,948,000 |
27 Mar 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,141,400 |
24 Mar 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,245,300 |
23 Mar 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 1,991,500 |
22 Mar 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 6,371,100 |
21 Mar 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 4,294,100 |
20 Mar 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 9,171,300 |
17 Mar 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 11,079,900 |
16 Mar 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 9,248,900 |
15 Mar 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 10,158,000 |
14 Mar 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 518,200 |
13 Mar 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 9,284,000 |
10 Mar 2023 | SGD | 0.042 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 23,313,400 |
9 Mar 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 3,633,200 |
8 Mar 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,939,500 |
7 Mar 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 20,162,700 |
6 Mar 2023 | SGD | 0.043 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 15,313,200 |
3 Mar 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 17,611,500 |
2 Mar 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 5,782,600 |
1 Mar 2023 | SGD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 31,346,400 |
28 Feb 2023 | SGD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 10,367,500 |
27 Feb 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 736,600 |
24 Feb 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 10,100,800 |
23 Feb 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 11,575,500 |
22 Feb 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 16,263,000 |
21 Feb 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 3,057,700 |