Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 56,000 |
11 Jun 2010 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 125,000 |
10 Jun 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 50,000 |
9 Jun 2010 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 253,000 |
8 Jun 2010 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 36,000 |
7 Jun 2010 | SGD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 128,000 |
4 Jun 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 75,000 |
3 Jun 2010 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.025 (+7.04%) | 1,111,000 |
2 Jun 2010 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 115,000 |
1 Jun 2010 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 397,000 |
31 May 2010 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 328,000 |
27 May 2010 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 722,000 |
26 May 2010 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,048,000 |
25 May 2010 | SGD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 1,235,000 |
24 May 2010 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 611,000 |
21 May 2010 | SGD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,876,000 |
20 May 2010 | SGD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 1,499,000 |
19 May 2010 | SGD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,690,000 |
18 May 2010 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 615,000 |
17 May 2010 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 510,000 |
14 May 2010 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 218,000 |
13 May 2010 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,626,000 |
12 May 2010 | SGD | 0.445 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 4,325,000 |
11 May 2010 | SGD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,880,000 |
10 May 2010 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,298,000 |
7 May 2010 | SGD | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,292,000 |
6 May 2010 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 1,426,000 |
5 May 2010 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,754,000 |
4 May 2010 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,440,000 |
3 May 2010 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,607,000 |