Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,009,000 |
29 Apr 2010 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,089,000 |
28 Apr 2010 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,668,000 |
27 Apr 2010 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,308,000 |
26 Apr 2010 | SGD | 0.465 | 0.48 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 10,002,000 |
23 Apr 2010 | SGD | 0.45 | 0.465 | 0.445 | 0.465 | 0.465 | +0.015 (+3.33%) | 5,161,000 |
22 Apr 2010 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 1,125,000 |
21 Apr 2010 | SGD | 0.455 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 3,416,000 |
20 Apr 2010 | SGD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 2,124,000 |
19 Apr 2010 | SGD | 0.46 | 0.47 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 4,386,000 |
16 Apr 2010 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,731,000 |
15 Apr 2010 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,362,000 |
14 Apr 2010 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 7,614,000 |
13 Apr 2010 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 2,239,000 |
12 Apr 2010 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 4,231,000 |
9 Apr 2010 | SGD | 0.465 | 0.48 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,372,000 |
8 Apr 2010 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,108,000 |
7 Apr 2010 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,538,000 |
6 Apr 2010 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 6,765,000 |
5 Apr 2010 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 4,202,000 |
1 Apr 2010 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,174,000 |
31 Mar 2010 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,864,000 |
30 Mar 2010 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,331,000 |
29 Mar 2010 | SGD | 0.455 | 0.47 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,577,000 |
26 Mar 2010 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,029,000 |
25 Mar 2010 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 581,000 |
24 Mar 2010 | SGD | 0.465 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 6,944,000 |
23 Mar 2010 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,614,000 |
22 Mar 2010 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,709,000 |
19 Mar 2010 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 974,000 |