Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 3,057,700 |
20 Feb 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 23,122,300 |
17 Feb 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 28,659,500 |
16 Feb 2023 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 30,306,400 |
15 Feb 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 13,728,100 |
14 Feb 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 3,574,500 |
13 Feb 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 7,886,900 |
10 Feb 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,835,500 |
9 Feb 2023 | SGD | 0.044 | 0.045 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 35,511,900 |
8 Feb 2023 | SGD | 0.045 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 13,636,200 |
7 Feb 2023 | SGD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 21,786,700 |
6 Feb 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 23,354,800 |
3 Feb 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 30,392,100 |
2 Feb 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 15,424,600 |
1 Feb 2023 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,959,300 |
31 Jan 2023 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 6,051,000 |
30 Jan 2023 | SGD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 10,637,400 |
27 Jan 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 20,086,700 |
26 Jan 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 21,977,600 |
25 Jan 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 8,128,500 |
20 Jan 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 64,340,800 |
19 Jan 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 8,987,300 |
18 Jan 2023 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 28,874,200 |
17 Jan 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 7,438,100 |
16 Jan 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 31,965,700 |
13 Jan 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 8,422,700 |
12 Jan 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 28,315,200 |
11 Jan 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 15,472,100 |
10 Jan 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 7,206,100 |
9 Jan 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 11,188,900 |