Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 2,281,000 |
1 Feb 2010 | SGD | 0.48 | 0.49 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,874,000 |
29 Jan 2010 | SGD | 0.475 | 0.495 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 3,257,000 |
28 Jan 2010 | SGD | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.025 (+5.32%) | 3,772,000 |
27 Jan 2010 | SGD | 0.505 | 0.515 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 3,671,000 |
26 Jan 2010 | SGD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 6,610,000 |
25 Jan 2010 | SGD | 0.525 | 0.555 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 6,839,000 |
22 Jan 2010 | SGD | 0.525 | 0.545 | 0.525 | 0.54 | 0.54 | -0.005 (-0.92%) | 6,449,000 |
21 Jan 2010 | SGD | 0.555 | 0.565 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 6,212,000 |
20 Jan 2010 | SGD | 0.585 | 0.595 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 4,915,000 |
19 Jan 2010 | SGD | 0.595 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,014,000 |
18 Jan 2010 | SGD | 0.595 | 0.605 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,209,000 |
15 Jan 2010 | SGD | 0.625 | 0.625 | 0.595 | 0.6 | 0.6 | -0.025 (-4%) | 3,066,000 |
14 Jan 2010 | SGD | 0.615 | 0.645 | 0.615 | 0.625 | 0.625 | +0.02 (+3.31%) | 19,440,000 |
13 Jan 2010 | SGD | 0.57 | 0.605 | 0.57 | 0.605 | 0.605 | +0.035 (+6.14%) | 9,688,000 |
12 Jan 2010 | SGD | 0.56 | 0.605 | 0.555 | 0.57 | 0.57 | +0.005 (+0.88%) | 23,567,000 |
11 Jan 2010 | SGD | 0.565 | 0.575 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 9,150,000 |
8 Jan 2010 | SGD | 0.54 | 0.565 | 0.54 | 0.56 | 0.56 | +0.025 (+4.67%) | 15,675,000 |
7 Jan 2010 | SGD | 0.54 | 0.555 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 10,074,000 |
6 Jan 2010 | SGD | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,281,000 |
5 Jan 2010 | SGD | 0.535 | 0.555 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 4,713,000 |
4 Jan 2010 | SGD | 0.535 | 0.54 | 0.52 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,049,000 |
31 Dec 2009 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 2,978,000 |
30 Dec 2009 | SGD | 0.515 | 0.545 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 7,626,000 |
29 Dec 2009 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.02 (+4.04%) | 992,000 |
28 Dec 2009 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 418,000 |
24 Dec 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 133,000 |
23 Dec 2009 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 259,000 |
22 Dec 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 142,000 |
21 Dec 2009 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 423,000 |