Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 163,000 |
17 Dec 2009 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 596,000 |
16 Dec 2009 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 170,000 |
15 Dec 2009 | SGD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 3,115,000 |
14 Dec 2009 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 843,000 |
11 Dec 2009 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 295,000 |
10 Dec 2009 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 270,000 |
9 Dec 2009 | SGD | 0.455 | 0.475 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,045,000 |
8 Dec 2009 | SGD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 251,000 |
7 Dec 2009 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 235,000 |
4 Dec 2009 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 375,000 |
3 Dec 2009 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 1,398,000 |
2 Dec 2009 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 608,000 |
1 Dec 2009 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,239,000 |
30 Nov 2009 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,503,000 |
26 Nov 2009 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 354,000 |
25 Nov 2009 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 368,000 |
24 Nov 2009 | SGD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 644,000 |
23 Nov 2009 | SGD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 838,000 |
20 Nov 2009 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 299,000 |
19 Nov 2009 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 274,000 |
18 Nov 2009 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 549,000 |
17 Nov 2009 | SGD | 0.5 | 0.505 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,305,000 |
16 Nov 2009 | SGD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 1,926,000 |
13 Nov 2009 | SGD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 712,000 |
12 Nov 2009 | SGD | 0.48 | 0.48 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 325,000 |
11 Nov 2009 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 771,000 |
10 Nov 2009 | SGD | 0.485 | 0.485 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,879,000 |
9 Nov 2009 | SGD | 0.465 | 0.475 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 912,000 |
6 Nov 2009 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 623,000 |