Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 295,000 |
24 Jul 2008 | SGD | 0.345 | 0.345 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 343,000 |
23 Jul 2008 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,263,000 |
22 Jul 2008 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 135,000 |
21 Jul 2008 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 196,000 |
18 Jul 2008 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 369,000 |
17 Jul 2008 | SGD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 562,000 |
16 Jul 2008 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 738,000 |
15 Jul 2008 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 256,000 |
14 Jul 2008 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 254,000 |
11 Jul 2008 | SGD | 0.37 | 0.37 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 663,000 |
10 Jul 2008 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 665,000 |
9 Jul 2008 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 785,000 |
8 Jul 2008 | SGD | 0.365 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,770,000 |
7 Jul 2008 | SGD | 0.37 | 0.37 | 0.345 | 0.36 | 0.36 | -0.025 (-6.49%) | 1,479,000 |
4 Jul 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,970,000 |
2 Jul 2008 | SGD | 0.395 | 0.41 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 9,605,000 |
1 Jul 2008 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 822,000 |
30 Jun 2008 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,458,000 |
27 Jun 2008 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,190,000 |
26 Jun 2008 | SGD | 0.425 | 0.43 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 6,361,000 |
25 Jun 2008 | SGD | 0.405 | 0.435 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 11,164,000 |
24 Jun 2008 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,854,000 |
23 Jun 2008 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,502,000 |
20 Jun 2008 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,651,000 |
19 Jun 2008 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 740,000 |
18 Jun 2008 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,307,000 |
17 Jun 2008 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,652,000 |
16 Jun 2008 | SGD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,421,000 |