Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | SGD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,421,000 |
13 Jun 2008 | SGD | 0.395 | 0.41 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 5,620,000 |
12 Jun 2008 | SGD | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,473,000 |
11 Jun 2008 | SGD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,920,000 |
10 Jun 2008 | SGD | 0.395 | 0.405 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 4,132,000 |
9 Jun 2008 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,822,000 |
6 Jun 2008 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,645,000 |
5 Jun 2008 | SGD | 0.395 | 0.405 | 0.38 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,148,000 |
4 Jun 2008 | SGD | 0.395 | 0.415 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 5,631,000 |
3 Jun 2008 | SGD | 0.375 | 0.41 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 5,198,000 |
2 Jun 2008 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 620,000 |
30 May 2008 | SGD | 0.38 | 0.385 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,088,000 |
29 May 2008 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 100,000 |
28 May 2008 | SGD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,737,000 |
27 May 2008 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.025 (+7.25%) | 2,363,000 |
26 May 2008 | SGD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 450,000 |
23 May 2008 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 417,000 |
22 May 2008 | SGD | 0.33 | 0.36 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 846,000 |
21 May 2008 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 844,000 |
20 May 2008 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,227,000 |
16 May 2008 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 401,000 |
15 May 2008 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 503,000 |
14 May 2008 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 623,000 |
13 May 2008 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 270,000 |
12 May 2008 | SGD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,074,000 |
9 May 2008 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 78,000 |
8 May 2008 | SGD | 0.305 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 477,000 |
7 May 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 729,000 |
6 May 2008 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 826,000 |
5 May 2008 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 962,000 |