Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 31,847,800 |
30 Nov 2022 | SGD | 0.041 | 0.043 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 48,267,100 |
29 Nov 2022 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 5,693,400 |
28 Nov 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 47,028,300 |
25 Nov 2022 | SGD | 0.045 | 0.046 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 66,595,900 |
24 Nov 2022 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 45,913,000 |
23 Nov 2022 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 22,657,100 |
22 Nov 2022 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 45,989,500 |
21 Nov 2022 | SGD | 0.044 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 37,974,800 |
18 Nov 2022 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 18,205,800 |
17 Nov 2022 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 21,777,600 |
16 Nov 2022 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 33,342,600 |
15 Nov 2022 | SGD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 57,356,700 |
14 Nov 2022 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 35,697,700 |
11 Nov 2022 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 37,819,200 |
10 Nov 2022 | SGD | 0.039 | 0.045 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 106,316,300 |
9 Nov 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 11,479,800 |
8 Nov 2022 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 37,487,800 |
7 Nov 2022 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 33,400,000 |
4 Nov 2022 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 6,256,300 |
3 Nov 2022 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 12,166,300 |
2 Nov 2022 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 18,700,500 |
1 Nov 2022 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 42,627,000 |
31 Oct 2022 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 140,860,614 |
28 Oct 2022 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 23,528,900 |
27 Oct 2022 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 31,685,100 |
26 Oct 2022 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 27,297,800 |
25 Oct 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 9,250,500 |
21 Oct 2022 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 8,698,900 |
20 Oct 2022 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 11,346,300 |