Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 37,000 |
15 Feb 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 30,000 |
14 Feb 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 94,000 |
13 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,000 |
12 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
11 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 60,000 |
6 Feb 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 27,000 |
5 Feb 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 123,000 |
4 Feb 2008 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 30,000 |
1 Feb 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 20,000 |
31 Jan 2008 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 45,000 |
30 Jan 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
29 Jan 2008 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 116,000 |
28 Jan 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 156,000 |
25 Jan 2008 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 125,000 |
24 Jan 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 45,000 |
23 Jan 2008 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 82,000 |
22 Jan 2008 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 236,000 |
21 Jan 2008 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 243,000 |
18 Jan 2008 | SGD | 0.31 | 0.315 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,237,000 |
17 Jan 2008 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.025 (+9.09%) | 311,000 |
16 Jan 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 71,000 |
15 Jan 2008 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 282,000 |
14 Jan 2008 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 293,000 |
11 Jan 2008 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 137,000 |
10 Jan 2008 | SGD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 33,000 |
9 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 395,000 |
7 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 107,000 |
4 Jan 2008 | SGD | 0.325 | 0.365 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 1,071,000 |