Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 40,000 |
17 Dec 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 96,000 |
14 Dec 2007 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 87,000 |
13 Dec 2007 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 268,000 |
12 Dec 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 74,000 |
11 Dec 2007 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 70,000 |
10 Dec 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 234,000 |
7 Dec 2007 | SGD | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 97,000 |
6 Dec 2007 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 332,000 |
5 Dec 2007 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 929,000 |
4 Dec 2007 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 183,000 |
3 Dec 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 278,000 |
30 Nov 2007 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.035 (+10.94%) | 1,194,000 |
29 Nov 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 178,000 |
28 Nov 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 535,000 |
27 Nov 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 148,000 |
26 Nov 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 271,000 |
23 Nov 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 401,000 |
22 Nov 2007 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 317,000 |
21 Nov 2007 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,142,000 |
20 Nov 2007 | SGD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 624,000 |
19 Nov 2007 | SGD | 0.315 | 0.35 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,465,000 |
16 Nov 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 711,000 |
15 Nov 2007 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,655,000 |
14 Nov 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,460,000 |
13 Nov 2007 | SGD | 0.35 | 0.355 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,770,000 |
12 Nov 2007 | SGD | 0.365 | 0.37 | 0.34 | 0.345 | 0.345 | -0.045 (-11.54%) | 1,732,000 |
9 Nov 2007 | SGD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 2,840,000 |
7 Nov 2007 | SGD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,259,000 |
6 Nov 2007 | SGD | 0.4 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 7,375,000 |