Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | SGD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,259,000 |
6 Nov 2007 | SGD | 0.4 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 7,375,000 |
5 Nov 2007 | SGD | 0.445 | 0.46 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 55,533,000 |