Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 8,698,900 |
20 Oct 2022 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 11,346,300 |
19 Oct 2022 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10,846,900 |
18 Oct 2022 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 59,204,900 |
17 Oct 2022 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 29,546,300 |
14 Oct 2022 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 20,726,300 |
13 Oct 2022 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 16,961,500 |
12 Oct 2022 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 28,049,500 |
11 Oct 2022 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 31,686,400 |
10 Oct 2022 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 7,357,200 |
7 Oct 2022 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 27,963,600 |
6 Oct 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 39,959,100 |
5 Oct 2022 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 28,072,300 |
4 Oct 2022 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 34,463,500 |
3 Oct 2022 | SGD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 40,002,200 |
30 Sep 2022 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 6,360,300 |
29 Sep 2022 | SGD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 32,976,900 |
28 Sep 2022 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 39,990,300 |
27 Sep 2022 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 21,456,300 |
26 Sep 2022 | SGD | 0.039 | 0.039 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 38,310,300 |
23 Sep 2022 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 26,998,900 |
22 Sep 2022 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 40,072,100 |
21 Sep 2022 | SGD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 27,095,700 |
20 Sep 2022 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 24,475,500 |
19 Sep 2022 | SGD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 47,578,500 |
16 Sep 2022 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 24,638,700 |
15 Sep 2022 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 25,788,200 |
14 Sep 2022 | SGD | 0.04 | 0.042 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 34,516,500 |
13 Sep 2022 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 30,348,900 |
12 Sep 2022 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 58,952,300 |