| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 23,345,500 |
| 28 Jul 2022 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 7,045,900 |
| 27 Jul 2022 | SGD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 54,919,500 |
| 26 Jul 2022 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,878,700 |
| 25 Jul 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 8,334,400 |
| 22 Jul 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,500,300 |
| 21 Jul 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,383,900 |
| 20 Jul 2022 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 28,380,000 |
| 19 Jul 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 525,000 |
| 18 Jul 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,960,900 |
| 15 Jul 2022 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 35,219,300 |
| 14 Jul 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 6,257,300 |
| 13 Jul 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 4,582,400 |
| 12 Jul 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 9,396,600 |
| 8 Jul 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 13,350,100 |
| 7 Jul 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 353,600 |
| 6 Jul 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 19,925,600 |
| 5 Jul 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,630,300 |
| 4 Jul 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,325,900 |
| 1 Jul 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 31,050,600 |
| 30 Jun 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,652,700 |
| 29 Jun 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,240,500 |
| 28 Jun 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 5,502,000 |
| 27 Jun 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 12,718,500 |
| 24 Jun 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,504,800 |
| 23 Jun 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 5,500,900 |
| 22 Jun 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,066,400 |
| 21 Jun 2022 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 60,668,400 |
| 20 Jun 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 10,387,700 |
| 17 Jun 2022 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 24,755,000 |
