Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 24,638,700 |
15 Sep 2022 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 25,788,200 |
14 Sep 2022 | SGD | 0.04 | 0.042 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 34,516,500 |
13 Sep 2022 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 30,348,900 |
12 Sep 2022 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 58,952,300 |
9 Sep 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 42,030,600 |
8 Sep 2022 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 41,623,300 |
7 Sep 2022 | SGD | 0.043 | 0.044 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 89,268,800 |
6 Sep 2022 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 78,252,200 |
5 Sep 2022 | SGD | 0.042 | 0.048 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 207,556,900 |
2 Sep 2022 | SGD | 0.042 | 0.044 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 77,618,600 |
1 Sep 2022 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 42,692,100 |
31 Aug 2022 | SGD | 0.044 | 0.046 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 205,858,000 |
30 Aug 2022 | SGD | 0.037 | 0.045 | 0.037 | 0.045 | 0.045 | +0.008 (+21.62%) | 295,930,600 |
29 Aug 2022 | SGD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 55,737,300 |
26 Aug 2022 | SGD | 0.039 | 0.039 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 63,527,400 |
25 Aug 2022 | SGD | 0.037 | 0.038 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 131,180,900 |
24 Aug 2022 | SGD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 92,376,900 |
23 Aug 2022 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 51,416,500 |
22 Aug 2022 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 24,918,100 |
19 Aug 2022 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 56,450,900 |
18 Aug 2022 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 14,809,400 |
17 Aug 2022 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,187,300 |
16 Aug 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 7,881,900 |
15 Aug 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 6,403,000 |
12 Aug 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 10,721,000 |
11 Aug 2022 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 14,907,400 |
10 Aug 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 22,656,100 |
8 Aug 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 650,900 |
5 Aug 2022 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 10,181,000 |