MarcoPolo Marine Recent Share Price (SGX:5LY)

71 Followers SGX:5LY - Marco Polo Marine Ltd MarcoPolo Marine
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	SGD	0.029	0.029	0.029	0.029	0.029	+0.001 (+3.57%)	320,000
23 Mar 2022	SGD	0.029	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	2,437,000
22 Mar 2022	SGD	0.028	0.029	0.028	0.029	0.029	+0.001 (+3.57%)	13,219,100
21 Mar 2022	SGD	0.029	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	1,100,900
18 Mar 2022	SGD	0.029	0.03	0.028	0.029	0.029	0.0 (0.0%)	5,754,600
17 Mar 2022	SGD	0.028	0.029	0.028	0.029	0.029	+0.001 (+3.57%)	13,880,300
16 Mar 2022	SGD	0.028	0.028	0.027	0.028	0.028	0.0 (0.0%)	6,776,800
15 Mar 2022	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	2,861,400
14 Mar 2022	SGD	0.028	0.029	0.028	0.028	0.028	0.0 (0.0%)	7,014,000
11 Mar 2022	SGD	0.027	0.029	0.027	0.028	0.028	+0.001 (+3.70%)	10,742,600
10 Mar 2022	SGD	0.028	0.028	0.027	0.027	0.027	0.0 (0.0%)	5,846,000
9 Mar 2022	SGD	0.028	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	12,031,100
8 Mar 2022	SGD	0.03	0.03	0.028	0.028	0.028	-0.002 (-6.67%)	14,582,700
7 Mar 2022	SGD	0.029	0.03	0.029	0.03	0.03	+0.001 (+3.45%)	15,393,100
4 Mar 2022	SGD	0.03	0.03	0.029	0.029	0.029	-0.001 (-3.33%)	17,267,200
3 Mar 2022	SGD	0.028	0.031	0.028	0.03	0.03	+0.002 (+7.14%)	81,130,000
2 Mar 2022	SGD	0.027	0.029	0.027	0.028	0.028	+0.001 (+3.70%)	19,234,300
1 Mar 2022	SGD	0.027	0.027	0.026	0.027	0.027	0.0 (0.0%)	1,188,700
28 Feb 2022	SGD	0.027	0.027	0.026	0.027	0.027	0.0 (0.0%)	1,901,100
25 Feb 2022	SGD	0.026	0.027	0.026	0.027	0.027	+0.001 (+3.85%)	3,218,500
24 Feb 2022	SGD	0.027	0.027	0.026	0.026	0.026	-0.001 (-3.70%)	15,696,000
23 Feb 2022	SGD	0.029	0.029	0.027	0.027	0.027	-0.001 (-3.57%)	3,551,000
22 Feb 2022	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	3,274,500
21 Feb 2022	SGD	0.029	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	2,235,100
18 Feb 2022	SGD	0.028	0.029	0.028	0.029	0.029	0.0 (0.0%)	555,700
17 Feb 2022	SGD	0.028	0.03	0.028	0.029	0.029	+0.001 (+3.57%)	15,247,200
16 Feb 2022	SGD	0.027	0.028	0.027	0.028	0.028	+0.001 (+3.70%)	13,247,200
15 Feb 2022	SGD	0.027	0.028	0.027	0.027	0.027	+0.001 (+3.85%)	861,700
14 Feb 2022	SGD	0.027	0.027	0.026	0.026	0.026	-0.001 (-3.70%)	1,264,800
11 Feb 2022	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	2,984,000

See Xignite Response |