Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,134,200 |
19 Nov 2021 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 2,407,200 |
18 Nov 2021 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,071,700 |
17 Nov 2021 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 9,902,700 |
16 Nov 2021 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,549,400 |
15 Nov 2021 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 29,814,700 |
12 Nov 2021 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 40,877,800 |
11 Nov 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,328,000 |
10 Nov 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,022,200 |
9 Nov 2021 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,902,800 |
8 Nov 2021 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,219,600 |
5 Nov 2021 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 5,532,300 |
3 Nov 2021 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,600,300 |
2 Nov 2021 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 4,728,200 |
1 Nov 2021 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,574,100 |
29 Oct 2021 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 850,100 |
28 Oct 2021 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,904,200 |
27 Oct 2021 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,916,300 |
26 Oct 2021 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,823,500 |
25 Oct 2021 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,068,000 |
22 Oct 2021 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10,776,500 |
21 Oct 2021 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,318,600 |
20 Oct 2021 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 20,600,700 |
19 Oct 2021 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,962,000 |
18 Oct 2021 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 3,196,400 |
15 Oct 2021 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 24,841,500 |
14 Oct 2021 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 7,448,400 |
13 Oct 2021 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 13,263,000 |
12 Oct 2021 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 10,768,600 |
11 Oct 2021 | SGD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 51,227,700 |