Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | SGD | 0.064 | 0.065 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 33,030,500 |
11 Jun 2024 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 11,244,000 |
10 Jun 2024 | SGD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 9,722,100 |
7 Jun 2024 | SGD | 0.066 | 0.066 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 28,845,800 |
6 Jun 2024 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 11,251,600 |
5 Jun 2024 | SGD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 20,501,600 |
4 Jun 2024 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 12,995,100 |
3 Jun 2024 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 8,553,400 |
31 May 2024 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 18,210,600 |
30 May 2024 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 7,101,400 |
29 May 2024 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 17,838,700 |
28 May 2024 | SGD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 10,331,200 |
27 May 2024 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 23,622,500 |
24 May 2024 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 14,329,200 |
23 May 2024 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 12,684,600 |
21 May 2024 | SGD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 23,755,700 |
20 May 2024 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 22,546,000 |
17 May 2024 | SGD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 41,061,400 |
16 May 2024 | SGD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 12,396,100 |
15 May 2024 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 24,566,700 |
14 May 2024 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 25,168,300 |
13 May 2024 | SGD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 34,253,000 |
10 May 2024 | SGD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 21,196,700 |
9 May 2024 | SGD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 12,793,200 |
8 May 2024 | SGD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 11,076,900 |
7 May 2024 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 10,162,900 |
6 May 2024 | SGD | 0.069 | 0.071 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 17,244,300 |
3 May 2024 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 20,874,800 |
2 May 2024 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 18,352,900 |
30 Apr 2024 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 14,255,500 |