Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 6,056,600 |
29 Dec 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 9,474,700 |
28 Dec 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,549,000 |
27 Dec 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 6,306,500 |
26 Dec 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,920,600 |
22 Dec 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,083,500 |
21 Dec 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,336,100 |
20 Dec 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 3,151,700 |
19 Dec 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 8,690,800 |
18 Dec 2023 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 14,551,200 |
15 Dec 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 9,418,000 |
14 Dec 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 7,811,000 |
13 Dec 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 14,669,000 |
12 Dec 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 1,805,500 |
11 Dec 2023 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 11,933,800 |
8 Dec 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,539,300 |
7 Dec 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,156,600 |
6 Dec 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,439,200 |
5 Dec 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,749,100 |
4 Dec 2023 | SGD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 8,031,200 |
1 Dec 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 8,571,300 |
30 Nov 2023 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 5,534,300 |
29 Nov 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 7,238,100 |
28 Nov 2023 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 3,393,900 |
27 Nov 2023 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 36,731,300 |
24 Nov 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 719,800 |
23 Nov 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 3,795,200 |
22 Nov 2023 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,558,600 |
21 Nov 2023 | SGD | 0.053 | 0.054 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 20,959,600 |
20 Nov 2023 | SGD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 13,038,700 |