MarcoPolo Marine Recent Share Price (SGX:5LY)

71 Followers SGX:5LY - Marco Polo Marine Ltd MarcoPolo Marine
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	SGD	0.057	0.058	0.056	0.058	0.058	+0.001 (+1.75%)	23,822,900
7 Jul 2023	SGD	0.055	0.057	0.055	0.057	0.057	+0.001 (+1.79%)	10,960,600
6 Jul 2023	SGD	0.056	0.056	0.055	0.056	0.056	0.0 (0.0%)	5,812,200
5 Jul 2023	SGD	0.054	0.056	0.054	0.056	0.056	+0.001 (+1.82%)	13,533,100
4 Jul 2023	SGD	0.055	0.056	0.054	0.055	0.055	0.0 (0.0%)	4,174,800
3 Jul 2023	SGD	0.056	0.056	0.054	0.055	0.055	0.0 (0.0%)	16,380,900
30 Jun 2023	SGD	0.057	0.057	0.055	0.055	0.055	-0.002 (-3.51%)	15,985,600
28 Jun 2023	SGD	0.057	0.057	0.056	0.057	0.057	+0.001 (+1.79%)	1,753,600
27 Jun 2023	SGD	0.056	0.057	0.055	0.056	0.056	+0.001 (+1.82%)	11,237,200
26 Jun 2023	SGD	0.055	0.058	0.055	0.055	0.055	+0.001 (+1.85%)	29,244,600
23 Jun 2023	SGD	0.056	0.056	0.054	0.054	0.054	-0.002 (-3.57%)	23,320,100
22 Jun 2023	SGD	0.057	0.057	0.056	0.056	0.056	0.0 (0.0%)	10,663,900
21 Jun 2023	SGD	0.057	0.058	0.056	0.056	0.056	-0.001 (-1.75%)	6,879,400
20 Jun 2023	SGD	0.058	0.059	0.057	0.057	0.057	0.0 (0.0%)	34,308,100
19 Jun 2023	SGD	0.058	0.058	0.057	0.057	0.057	-0.001 (-1.72%)	7,692,800
16 Jun 2023	SGD	0.057	0.058	0.056	0.058	0.058	+0.002 (+3.57%)	40,660,300
15 Jun 2023	SGD	0.056	0.058	0.056	0.056	0.056	-0.001 (-1.75%)	24,791,500
14 Jun 2023	SGD	0.056	0.057	0.055	0.057	0.057	+0.001 (+1.79%)	35,640,200
13 Jun 2023	SGD	0.055	0.056	0.054	0.056	0.056	+0.001 (+1.82%)	24,292,500
12 Jun 2023	SGD	0.054	0.055	0.053	0.055	0.055	+0.002 (+3.77%)	44,215,900
9 Jun 2023	SGD	0.052	0.054	0.052	0.053	0.053	+0.001 (+1.92%)	25,462,800
8 Jun 2023	SGD	0.051	0.053	0.051	0.052	0.052	+0.002 (+4.00%)	34,775,100
7 Jun 2023	SGD	0.05	0.051	0.05	0.05	0.05	-0.001 (-1.96%)	2,486,600
6 Jun 2023	SGD	0.05	0.051	0.05	0.051	0.051	+0.001 (+2.00%)	1,555,800
5 Jun 2023	SGD	0.051	0.052	0.05	0.05	0.05	0.0 (0.0%)	26,192,000
1 Jun 2023	SGD	0.05	0.051	0.05	0.05	0.05	0.0 (0.0%)	2,641,300
31 May 2023	SGD	0.051	0.052	0.05	0.05	0.05	-0.001 (-1.96%)	9,031,300
30 May 2023	SGD	0.05	0.052	0.05	0.051	0.051	0.0 (0.0%)	17,365,700
29 May 2023	SGD	0.051	0.052	0.05	0.051	0.051	0.0 (0.0%)	49,251,700
26 May 2023	SGD	0.052	0.052	0.05	0.051	0.051	0.0 (0.0%)	20,594,900

First
6
7
8
9
10
Last

See Xignite Response |