Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,486,600 |
6 Jun 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,555,800 |
5 Jun 2023 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 26,192,000 |
1 Jun 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,641,300 |
31 May 2023 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 9,031,300 |
30 May 2023 | SGD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 17,365,700 |
29 May 2023 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 49,251,700 |
26 May 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 20,594,900 |
25 May 2023 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 8,205,800 |
24 May 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 34,833,000 |
23 May 2023 | SGD | 0.054 | 0.056 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 97,580,500 |
22 May 2023 | SGD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 77,713,300 |
19 May 2023 | SGD | 0.047 | 0.053 | 0.047 | 0.051 | 0.051 | +0.003 (+6.25%) | 131,732,200 |
18 May 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 18,087,000 |
17 May 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 52,242,300 |
16 May 2023 | SGD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 37,484,500 |
15 May 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 20,188,600 |
12 May 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 44,838,000 |
11 May 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 20,621,600 |
10 May 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 15,189,800 |
9 May 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 21,016,000 |
8 May 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 22,447,900 |
5 May 2023 | SGD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 31,837,900 |
4 May 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 6,385,800 |
3 May 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 18,830,500 |
2 May 2023 | SGD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 25,832,200 |
28 Apr 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 9,376,800 |
27 Apr 2023 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 5,044,500 |
26 Apr 2023 | SGD | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 12,798,600 |
25 Apr 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 3,890,000 |