Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | SGD | 0.181 | 0.189 | 0.165 | 0.189 | 0.189 | +0.004 (+2.16%) | 16,390,800 |
9 Jul 2015 | SGD | 0.165 | 0.186 | 0.165 | 0.185 | 0.185 | +0.009 (+5.11%) | 5,467,400 |
8 Jul 2015 | SGD | 0.185 | 0.187 | 0.171 | 0.176 | 0.176 | -0.013 (-6.88%) | 1,627,000 |
7 Jul 2015 | SGD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 13,345,500 |
6 Jul 2015 | SGD | 0.189 | 0.189 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 20,246,000 |
3 Jul 2015 | SGD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 22,624,100 |
2 Jul 2015 | SGD | 0.186 | 0.19 | 0.185 | 0.188 | 0.188 | +0.001 (+0.53%) | 9,551,500 |
1 Jul 2015 | SGD | 0.186 | 0.189 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 387,300 |
30 Jun 2015 | SGD | 0.185 | 0.189 | 0.185 | 0.188 | 0.188 | -0.001 (-0.53%) | 12,538,700 |
29 Jun 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 13,902,700 |
26 Jun 2015 | SGD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 17,672,000 |
25 Jun 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 9,301,900 |
24 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,251,400 |
23 Jun 2015 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 15,953,300 |
22 Jun 2015 | SGD | 0.19 | 0.191 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 20,160,100 |
19 Jun 2015 | SGD | 0.188 | 0.19 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 16,899,200 |
18 Jun 2015 | SGD | 0.188 | 0.189 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 5,833,200 |
17 Jun 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.188 | 0.189 | 0.184 | 0.188 | 0.188 | +0.004 (+2.17%) | 20,047,600 |
15 Jun 2015 | SGD | 0.189 | 0.192 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 15,294,500 |
12 Jun 2015 | SGD | 0.189 | 0.191 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 14,445,400 |
11 Jun 2015 | SGD | 0.188 | 0.189 | 0.187 | 0.189 | 0.189 | 0.0 (0.0%) | 7,012,900 |
10 Jun 2015 | SGD | 0.183 | 0.189 | 0.183 | 0.189 | 0.189 | +0.006 (+3.28%) | 520,900 |
9 Jun 2015 | SGD | 0.189 | 0.19 | 0.183 | 0.183 | 0.183 | -0.005 (-2.66%) | 18,128,100 |
8 Jun 2015 | SGD | 0.19 | 0.191 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 16,052,000 |
5 Jun 2015 | SGD | 0.19 | 0.191 | 0.185 | 0.19 | 0.19 | +0.001 (+0.53%) | 14,570,300 |
4 Jun 2015 | SGD | 0.184 | 0.19 | 0.181 | 0.189 | 0.189 | 0.0 (0.0%) | 8,528,800 |
3 Jun 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
2 Jun 2015 | SGD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 15,404,000 |
29 May 2015 | SGD | 0.19 | 0.193 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 24,700,400 |