Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 50,000 |
19 Feb 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 10,000 |
18 Feb 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 80,000 |
14 Feb 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60,000 |
4 Feb 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 365,000 |
1 Feb 2013 | SGD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 260,000 |
31 Jan 2013 | SGD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | +0.007 (+6.19%) | 687,000 |
30 Jan 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 105,000 |
22 Jan 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 10,000 |
18 Jan 2013 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.004 (+3.39%) | 453,000 |
17 Jan 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 40,000 |
16 Jan 2013 | SGD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | -0.003 (-2.46%) | 31,000 |
15 Jan 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 0.122 | 0.122 | 0.119 | 0.122 | 0.122 | -0.003 (-2.40%) | 571,000 |
11 Jan 2013 | SGD | 0.121 | 0.128 | 0.121 | 0.125 | 0.125 | +0.002 (+1.63%) | 1,456,000 |
10 Jan 2013 | SGD | 0.12 | 0.124 | 0.12 | 0.123 | 0.123 | +0.006 (+5.13%) | 833,000 |
9 Jan 2013 | SGD | 0.119 | 0.12 | 0.115 | 0.117 | 0.117 | -0.002 (-1.68%) | 311,000 |
8 Jan 2013 | SGD | 0.116 | 0.12 | 0.115 | 0.119 | 0.119 | +0.002 (+1.71%) | 780,000 |