Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2013 | SGD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 60,000 |
4 Jan 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 50,000 |
31 Dec 2012 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | +0.022 (+22.00%) | 45,000 |
28 Dec 2012 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
27 Dec 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 110,000 |
20 Dec 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.103 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 64,000 |
17 Dec 2012 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 106,000 |
14 Dec 2012 | SGD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 20,000 |
13 Dec 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Dec 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
7 Dec 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.113 | 0.113 | 0.109 | 0.109 | 0.109 | +0.016 (+17.20%) | 2,000 |
29 Nov 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 5,000 |
28 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |