Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.007 (+7.53%) | 349,000 |
19 Nov 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.01 (-9.71%) | 11,000 |
15 Nov 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Nov 2012 | SGD | 0.092 | 0.103 | 0.092 | 0.103 | 0.103 | -0.001 (-0.96%) | 351,000 |
12 Nov 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
9 Nov 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Nov 2012 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 110,000 |
6 Nov 2012 | SGD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 47,000 |
5 Nov 2012 | SGD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 318,000 |
2 Nov 2012 | SGD | 0.105 | 0.107 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 301,000 |
1 Nov 2012 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 400,000 |
31 Oct 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 120,000 |
30 Oct 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 10,000 |
29 Oct 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 150,000 |
24 Oct 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0.115 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 170,000 |
16 Oct 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 10,000 |
12 Oct 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Oct 2012 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 200,000 |