Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | SGD | 0.119 | 0.123 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 105,000 |
27 Aug 2012 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | -0.007 (-5.56%) | 161,000 |
24 Aug 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.005 (+4.13%) | 90,000 |
22 Aug 2012 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 50,000 |
17 Aug 2012 | SGD | 0.118 | 0.121 | 0.117 | 0.12 | 0.12 | -0.002 (-1.64%) | 245,000 |
16 Aug 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 50,000 |
15 Aug 2012 | SGD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 124,000 |
14 Aug 2012 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 92,000 |
13 Aug 2012 | SGD | 0.122 | 0.122 | 0.115 | 0.12 | 0.12 | -0.002 (-1.64%) | 254,000 |
10 Aug 2012 | SGD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 91,000 |
8 Aug 2012 | SGD | 0.121 | 0.123 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 37,000 |
7 Aug 2012 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | -0.004 (-3.13%) | 130,000 |
6 Aug 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 25,000 |
3 Aug 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Aug 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 160,000 |
31 Jul 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0.129 | 0.13 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 150,000 |
27 Jul 2012 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 20,000 |
20 Jul 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 20,000 |
19 Jul 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | +0.005 (+3.76%) | 165,000 |
17 Jul 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 1,000 |
16 Jul 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 12,000 |