Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | SGD | 0.156 | 0.16 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 715,000 |
18 Apr 2012 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 380,000 |
17 Apr 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 92,000 |
16 Apr 2012 | SGD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 190,000 |
13 Apr 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 20,000 |
12 Apr 2012 | SGD | 0.156 | 0.164 | 0.156 | 0.164 | 0.164 | +0.004 (+2.50%) | 88,000 |
11 Apr 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |
9 Apr 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,000 |
4 Apr 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
3 Apr 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 25,000 |
2 Apr 2012 | SGD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.002 (+1.26%) | 156,000 |
30 Mar 2012 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 45,000 |
29 Mar 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 30,000 |
28 Mar 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 15,000 |
27 Mar 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 85,000 |
26 Mar 2012 | SGD | 0.161 | 0.161 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 200,000 |
23 Mar 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 86,000 |
20 Mar 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 2,000 |
19 Mar 2012 | SGD | 0.157 | 0.158 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 101,000 |
16 Mar 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 40,000 |
15 Mar 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 3,000 |
14 Mar 2012 | SGD | 0.157 | 0.162 | 0.157 | 0.162 | 0.162 | +0.002 (+1.25%) | 120,000 |
13 Mar 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
9 Mar 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |