Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | SGD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | -0.001 (-0.52%) | 18,110,000 |
27 May 2015 | SGD | 0.191 | 0.191 | 0.189 | 0.191 | 0.191 | 0.0 (0.0%) | 10,503,900 |
26 May 2015 | SGD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 1,850,000 |
25 May 2015 | SGD | 0.191 | 0.192 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 11,473,900 |
22 May 2015 | SGD | 0.188 | 0.192 | 0.188 | 0.192 | 0.192 | +0.003 (+1.59%) | 18,751,900 |
21 May 2015 | SGD | 0.189 | 0.189 | 0.185 | 0.189 | 0.189 | 0.0 (0.0%) | 11,830,500 |
20 May 2015 | SGD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 5,950,000 |
19 May 2015 | SGD | 0.185 | 0.19 | 0.184 | 0.189 | 0.189 | -0.001 (-0.53%) | 2,281,500 |
18 May 2015 | SGD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,410,100 |
15 May 2015 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.001 (-0.52%) | 15,655,200 |
14 May 2015 | SGD | 0.19 | 0.191 | 0.189 | 0.191 | 0.191 | +0.002 (+1.06%) | 8,630,300 |
13 May 2015 | SGD | 0.184 | 0.189 | 0.184 | 0.189 | 0.189 | 0.0 (0.0%) | 13,128,800 |
12 May 2015 | SGD | 0.189 | 0.189 | 0.184 | 0.189 | 0.189 | -0.001 (-0.53%) | 2,794,900 |
11 May 2015 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 5,277,700 |
8 May 2015 | SGD | 0.185 | 0.189 | 0.18 | 0.189 | 0.189 | +0.001 (+0.53%) | 15,011,700 |
7 May 2015 | SGD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 9,293,000 |
6 May 2015 | SGD | 0.19 | 0.19 | 0.185 | 0.188 | 0.188 | -0.002 (-1.05%) | 8,375,000 |
5 May 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 3,600,000 |
4 May 2015 | SGD | 0.189 | 0.189 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 6,150,000 |
30 Apr 2015 | SGD | 0.191 | 0.191 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 17,542,300 |
29 Apr 2015 | SGD | 0.189 | 0.192 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 12,790,400 |
28 Apr 2015 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 10,880,200 |
27 Apr 2015 | SGD | 0.191 | 0.192 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 4,826,000 |
24 Apr 2015 | SGD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 6,050,000 |
23 Apr 2015 | SGD | 0.189 | 0.192 | 0.189 | 0.191 | 0.191 | +0.002 (+1.06%) | 13,442,600 |
22 Apr 2015 | SGD | 0.188 | 0.19 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 12,785,200 |
21 Apr 2015 | SGD | 0.187 | 0.189 | 0.187 | 0.189 | 0.189 | +0.001 (+0.53%) | 13,894,900 |
20 Apr 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 2,660,000 |
17 Apr 2015 | SGD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 7,250,000 |
16 Apr 2015 | SGD | 0.188 | 0.189 | 0.187 | 0.189 | 0.189 | 0.0 (0.0%) | 11,160,000 |