Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.16 | 0.16 | 0.157 | 0.16 | 0.16 | -0.011 (-6.43%) | 131,000 |
5 Mar 2012 | SGD | 0.16 | 0.171 | 0.16 | 0.171 | 0.171 | +0.007 (+4.27%) | 485,000 |
2 Mar 2012 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.011 (-6.29%) | 15,000 |
1 Mar 2012 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 100,000 |
29 Feb 2012 | SGD | 0.165 | 0.178 | 0.165 | 0.178 | 0.178 | +0.016 (+9.88%) | 51,000 |
28 Feb 2012 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 15,000 |
27 Feb 2012 | SGD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | +0.002 (+1.23%) | 103,000 |
24 Feb 2012 | SGD | 0.167 | 0.168 | 0.16 | 0.163 | 0.163 | -0.003 (-1.81%) | 202,000 |
23 Feb 2012 | SGD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 30,000 |
22 Feb 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 10,000 |
20 Feb 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 20,000 |
17 Feb 2012 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.007 (+4.17%) | 243,000 |
16 Feb 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 30,000 |
15 Feb 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | -0.012 (-6.67%) | 98,000 |
9 Feb 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 0.175 | 0.186 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 760,000 |
7 Feb 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 54,000 |
3 Feb 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 80,000 |
2 Feb 2012 | SGD | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 309,000 |
1 Feb 2012 | SGD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 95,000 |
31 Jan 2012 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.001 (-0.62%) | 202,000 |
30 Jan 2012 | SGD | 0.154 | 0.161 | 0.154 | 0.161 | 0.161 | 0.0 (0.0%) | 50,000 |
27 Jan 2012 | SGD | 0.155 | 0.161 | 0.154 | 0.161 | 0.161 | 0.0 (0.0%) | 311,000 |
26 Jan 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.01 (+6.62%) | 2,000 |