Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | SGD | 0.164 | 0.164 | 0.151 | 0.151 | 0.151 | -0.013 (-7.93%) | 20,000 |
20 Jan 2012 | SGD | 0.158 | 0.164 | 0.155 | 0.164 | 0.164 | +0.009 (+5.81%) | 50,000 |
19 Jan 2012 | SGD | 0.154 | 0.17 | 0.154 | 0.155 | 0.155 | -0.017 (-9.88%) | 41,000 |
18 Jan 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,000 |
16 Jan 2012 | SGD | 0.172 | 0.172 | 0.16 | 0.17 | 0.17 | -0.002 (-1.16%) | 53,000 |
13 Jan 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.02 (+13.16%) | 1,000 |
12 Jan 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.152 | 0.153 | 0.152 | 0.152 | 0.152 | -0.01 (-6.17%) | 105,000 |
4 Jan 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.02 (+14.08%) | 2,000 |
30 Dec 2011 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | -0.018 (-11.25%) | 100,000 |
28 Dec 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 7,000 |
23 Dec 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 80,000 |
21 Dec 2011 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 50,000 |
16 Dec 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 80,000 |
13 Dec 2011 | SGD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 50,000 |
12 Dec 2011 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 50,000 |
9 Dec 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |