Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 110,000 |
7 Dec 2011 | SGD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 120,000 |
6 Dec 2011 | SGD | 0.155 | 0.156 | 0.154 | 0.155 | 0.155 | -0.001 (-0.64%) | 922,000 |
5 Dec 2011 | SGD | 0.155 | 0.156 | 0.154 | 0.156 | 0.156 | +0.004 (+2.63%) | 1,125,000 |
2 Dec 2011 | SGD | 0.159 | 0.16 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 190,000 |
1 Dec 2011 | SGD | 0.161 | 0.163 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 2,065,000 |
30 Nov 2011 | SGD | 0.161 | 0.161 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,302,000 |
29 Nov 2011 | SGD | 0.161 | 0.161 | 0.159 | 0.161 | 0.161 | 0.0 (0.0%) | 1,650,000 |
28 Nov 2011 | SGD | 0.159 | 0.162 | 0.158 | 0.161 | 0.161 | +0.002 (+1.26%) | 2,226,000 |
25 Nov 2011 | SGD | 0.157 | 0.162 | 0.157 | 0.159 | 0.159 | +0.002 (+1.27%) | 2,618,000 |
24 Nov 2011 | SGD | 0.154 | 0.157 | 0.154 | 0.157 | 0.157 | +0.002 (+1.29%) | 2,624,000 |
23 Nov 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | +0.001 (+0.65%) | 169,000 |
21 Nov 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 40,000 |
18 Nov 2011 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 20,000 |
14 Nov 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 49,000 |
11 Nov 2011 | SGD | 0.159 | 0.159 | 0.156 | 0.159 | 0.159 | -0.001 (-0.63%) | 110,000 |
10 Nov 2011 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.002 (-1.23%) | 125,000 |
9 Nov 2011 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.007 (+4.52%) | 15,000 |
2 Nov 2011 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 100,000 |
1 Nov 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 50,000 |
31 Oct 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 60,000 |
28 Oct 2011 | SGD | 0.153 | 0.155 | 0.153 | 0.154 | 0.154 | +0.004 (+2.67%) | 314,000 |
27 Oct 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |