Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 152,000 |
24 Oct 2011 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 10,000 |
21 Oct 2011 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 100,000 |
20 Oct 2011 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 100,000 |
19 Oct 2011 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 89,000 |
18 Oct 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 243,000 |
14 Oct 2011 | SGD | 0.149 | 0.15 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 205,000 |
13 Oct 2011 | SGD | 0.15 | 0.154 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 295,000 |
12 Oct 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 30,000 |
11 Oct 2011 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 300,000 |
10 Oct 2011 | SGD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 140,000 |
7 Oct 2011 | SGD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | 0.0 (0.0%) | 200,000 |
6 Oct 2011 | SGD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 272,000 |
5 Oct 2011 | SGD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 310,000 |
4 Oct 2011 | SGD | 0.149 | 0.149 | 0.146 | 0.148 | 0.148 | -0.001 (-0.67%) | 277,000 |
3 Oct 2011 | SGD | 0.15 | 0.152 | 0.149 | 0.149 | 0.149 | -0.005 (-3.25%) | 422,000 |
30 Sep 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 50,000 |
29 Sep 2011 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 10,000 |
28 Sep 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 60,000 |
27 Sep 2011 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 96,000 |
26 Sep 2011 | SGD | 0.155 | 0.157 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 260,000 |
23 Sep 2011 | SGD | 0.155 | 0.16 | 0.153 | 0.16 | 0.16 | +0.005 (+3.23%) | 460,000 |
22 Sep 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 30,000 |
21 Sep 2011 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.158 | 0.16 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 77,000 |
16 Sep 2011 | SGD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 80,000 |
15 Sep 2011 | SGD | 0.164 | 0.164 | 0.156 | 0.16 | 0.16 | +0.002 (+1.27%) | 257,000 |
14 Sep 2011 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |