Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | SGD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 57,000 |
12 Sep 2011 | SGD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.012 (-7.10%) | 140,000 |
9 Sep 2011 | SGD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.004 (+2.42%) | 57,000 |
8 Sep 2011 | SGD | 0.16 | 0.165 | 0.158 | 0.165 | 0.165 | +0.005 (+3.13%) | 151,000 |
7 Sep 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 57,000 |
6 Sep 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 35,000 |
5 Sep 2011 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.16 | 0.164 | 0.16 | 0.162 | 0.162 | +0.003 (+1.89%) | 54,000 |
1 Sep 2011 | SGD | 0.162 | 0.164 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 806,000 |
31 Aug 2011 | SGD | 0.158 | 0.16 | 0.156 | 0.159 | 0.159 | +0.002 (+1.27%) | 839,000 |
29 Aug 2011 | SGD | 0.156 | 0.158 | 0.156 | 0.157 | 0.157 | +0.001 (+0.64%) | 721,000 |
26 Aug 2011 | SGD | 0.156 | 0.159 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 340,000 |
25 Aug 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 201,000 |
24 Aug 2011 | SGD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.005 (-3.09%) | 494,000 |
23 Aug 2011 | SGD | 0.158 | 0.162 | 0.156 | 0.162 | 0.162 | +0.004 (+2.53%) | 755,000 |
22 Aug 2011 | SGD | 0.163 | 0.163 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 170,000 |
19 Aug 2011 | SGD | 0.165 | 0.165 | 0.155 | 0.159 | 0.159 | -0.009 (-5.36%) | 1,515,000 |
18 Aug 2011 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.008 (-4.55%) | 166,000 |
17 Aug 2011 | SGD | 0.167 | 0.176 | 0.167 | 0.176 | 0.176 | +0.006 (+3.53%) | 11,000 |
16 Aug 2011 | SGD | 0.166 | 0.172 | 0.166 | 0.17 | 0.17 | +0.004 (+2.41%) | 513,000 |
15 Aug 2011 | SGD | 0.168 | 0.168 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 814,000 |
12 Aug 2011 | SGD | 0.167 | 0.168 | 0.161 | 0.168 | 0.168 | +0.001 (+0.60%) | 680,000 |
11 Aug 2011 | SGD | 0.172 | 0.172 | 0.157 | 0.167 | 0.167 | -0.006 (-3.47%) | 780,000 |
10 Aug 2011 | SGD | 0.175 | 0.178 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 1,067,000 |
8 Aug 2011 | SGD | 0.186 | 0.186 | 0.16 | 0.17 | 0.17 | -0.021 (-10.99%) | 3,583,000 |
5 Aug 2011 | SGD | 0.2 | 0.2 | 0.19 | 0.191 | 0.191 | -0.014 (-6.83%) | 2,993,000 |
4 Aug 2011 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 538,000 |
3 Aug 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 636,000 |
2 Aug 2011 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 196,000 |
1 Aug 2011 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 600,000 |