Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 4,479,000 |
28 Jul 2011 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 4,699,000 |
27 Jul 2011 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 908,000 |
26 Jul 2011 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 849,000 |
25 Jul 2011 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 337,000 |
22 Jul 2011 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 829,000 |
21 Jul 2011 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,421,000 |
20 Jul 2011 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,051,000 |
19 Jul 2011 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 597,000 |
18 Jul 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 574,000 |
15 Jul 2011 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,797,000 |
14 Jul 2011 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,880,000 |
13 Jul 2011 | SGD | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 3,095,000 |
12 Jul 2011 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,403,000 |
11 Jul 2011 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 896,000 |
8 Jul 2011 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,113,000 |
7 Jul 2011 | SGD | 0.22 | 0.235 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 17,736,000 |
6 Jul 2011 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,090,000 |
5 Jul 2011 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,476,000 |
4 Jul 2011 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,348,000 |
1 Jul 2011 | SGD | 0.195 | 0.225 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 2,641,000 |
30 Jun 2011 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 563,000 |
29 Jun 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
28 Jun 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 346,000 |
27 Jun 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 180,000 |
24 Jun 2011 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 112,000 |
23 Jun 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200,000 |
22 Jun 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 74,000 |
20 Jun 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 46,000 |