Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 38,000 |
4 May 2011 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 239,000 |
3 May 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,000 |
29 Apr 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 606,000 |
28 Apr 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 29,000 |
27 Apr 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 221,000 |
26 Apr 2011 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 65,000 |
25 Apr 2011 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 184,000 |
21 Apr 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 240,000 |
20 Apr 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 340,000 |
19 Apr 2011 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 237,000 |
18 Apr 2011 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 413,000 |
15 Apr 2011 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 867,000 |
14 Apr 2011 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 276,000 |
13 Apr 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 446,000 |
12 Apr 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 281,000 |
11 Apr 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 507,000 |
8 Apr 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 87,000 |
7 Apr 2011 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 34,000 |
6 Apr 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 65,000 |
5 Apr 2011 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 53,000 |
4 Apr 2011 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 270,000 |
1 Apr 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 87,000 |
31 Mar 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 31,000 |
30 Mar 2011 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 273,000 |
29 Mar 2011 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 61,000 |
28 Mar 2011 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 292,000 |
25 Mar 2011 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 44,000 |
24 Mar 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 120,000 |
23 Mar 2011 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 51,000 |