Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | SGD | 0.187 | 0.189 | 0.187 | 0.189 | 0.189 | +0.002 (+1.07%) | 11,265,800 |
14 Apr 2015 | SGD | 0.186 | 0.188 | 0.186 | 0.187 | 0.187 | 0.0 (0.0%) | 8,185,000 |
13 Apr 2015 | SGD | 0.184 | 0.187 | 0.183 | 0.187 | 0.187 | -0.001 (-0.53%) | 4,599,700 |
10 Apr 2015 | SGD | 0.188 | 0.188 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 12,198,000 |
9 Apr 2015 | SGD | 0.189 | 0.189 | 0.187 | 0.188 | 0.188 | -0.001 (-0.53%) | 5,988,200 |
8 Apr 2015 | SGD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | +0.002 (+1.07%) | 9,840,000 |
7 Apr 2015 | SGD | 0.181 | 0.187 | 0.181 | 0.187 | 0.187 | +0.002 (+1.08%) | 5,081,600 |
6 Apr 2015 | SGD | 0.185 | 0.186 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 4,700,200 |
2 Apr 2015 | SGD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 8,540,000 |
1 Apr 2015 | SGD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | -0.001 (-0.53%) | 13,303,000 |
31 Mar 2015 | SGD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | +0.002 (+1.08%) | 12,339,000 |
30 Mar 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.186 | 0.187 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 7,760,000 |
26 Mar 2015 | SGD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 8,980,000 |
25 Mar 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 11,012,000 |
24 Mar 2015 | SGD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 8,890,000 |
23 Mar 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.186 | 0.187 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 6,110,100 |
19 Mar 2015 | SGD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 9,003,200 |
18 Mar 2015 | SGD | 0.175 | 0.187 | 0.175 | 0.186 | 0.186 | 0.0 (0.0%) | 12,043,800 |
17 Mar 2015 | SGD | 0.188 | 0.188 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 13,821,100 |
16 Mar 2015 | SGD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 4,830,000 |
13 Mar 2015 | SGD | 0.188 | 0.189 | 0.185 | 0.189 | 0.189 | 0.0 (0.0%) | 4,975,100 |
12 Mar 2015 | SGD | 0.19 | 0.19 | 0.187 | 0.189 | 0.189 | -0.002 (-1.05%) | 7,025,200 |
11 Mar 2015 | SGD | 0.187 | 0.191 | 0.187 | 0.191 | 0.191 | +0.002 (+1.06%) | 15,091,400 |
10 Mar 2015 | SGD | 0.19 | 0.19 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 17,426,000 |
9 Mar 2015 | SGD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,300,000 |
6 Mar 2015 | SGD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 6,582,700 |
5 Mar 2015 | SGD | 0.192 | 0.192 | 0.189 | 0.19 | 0.19 | -0.001 (-0.52%) | 8,213,600 |
4 Mar 2015 | SGD | 0.192 | 0.192 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 15,396,200 |