Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 870,000 |
24 Feb 2010 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,949,000 |
23 Feb 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 251,000 |
22 Feb 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 602,000 |
19 Feb 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 919,000 |
18 Feb 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 459,000 |
17 Feb 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 896,000 |
12 Feb 2010 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 2,182,000 |
11 Feb 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,859,000 |
10 Feb 2010 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,396,000 |
9 Feb 2010 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 854,000 |
8 Feb 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 780,000 |
5 Feb 2010 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,365,000 |
4 Feb 2010 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 22,991,000 |
3 Feb 2010 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 286,000 |
2 Feb 2010 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 859,000 |
1 Feb 2010 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 293,000 |
29 Jan 2010 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 727,000 |
28 Jan 2010 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 425,000 |
27 Jan 2010 | SGD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 919,000 |
26 Jan 2010 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,250,000 |
25 Jan 2010 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 592,000 |
22 Jan 2010 | SGD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 1,614,000 |
21 Jan 2010 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,499,000 |
20 Jan 2010 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,135,000 |
19 Jan 2010 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,058,000 |
18 Jan 2010 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,505,000 |
15 Jan 2010 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,769,000 |
14 Jan 2010 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 912,000 |
13 Jan 2010 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,355,000 |