Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 653,000 |
25 Nov 2009 | SGD | 0.27 | 0.285 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,705,000 |
24 Nov 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,616,000 |
23 Nov 2009 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,463,000 |
20 Nov 2009 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,643,000 |
19 Nov 2009 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,553,000 |
18 Nov 2009 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 3,208,000 |
17 Nov 2009 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,381,000 |
16 Nov 2009 | SGD | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 5,982,000 |
13 Nov 2009 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 922,000 |
12 Nov 2009 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,458,000 |
11 Nov 2009 | SGD | 0.29 | 0.3 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,521,000 |
10 Nov 2009 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,322,000 |
9 Nov 2009 | SGD | 0.3 | 0.305 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 9,285,000 |
6 Nov 2009 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,436,000 |
5 Nov 2009 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,901,000 |
4 Nov 2009 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,053,000 |
3 Nov 2009 | SGD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 3,115,000 |
2 Nov 2009 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 6,159,000 |
30 Oct 2009 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,958,000 |
29 Oct 2009 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 3,172,000 |
28 Oct 2009 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 12,653,000 |
27 Oct 2009 | SGD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,068,000 |
26 Oct 2009 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,544,000 |
23 Oct 2009 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 5,251,000 |
22 Oct 2009 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 8,295,000 |
21 Oct 2009 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,899,000 |
20 Oct 2009 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,844,000 |
19 Oct 2009 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,168,000 |
16 Oct 2009 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 4,325,000 |