Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | -0.001 (-0.52%) | 12,095,100 |
2 Mar 2015 | SGD | 0.191 | 0.192 | 0.189 | 0.191 | 0.191 | -0.002 (-1.04%) | 3,317,400 |
27 Feb 2015 | SGD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | +0.001 (+0.52%) | 5,950,000 |
26 Feb 2015 | SGD | 0.192 | 0.194 | 0.191 | 0.192 | 0.192 | -0.003 (-1.54%) | 8,228,800 |
25 Feb 2015 | SGD | 0.194 | 0.196 | 0.191 | 0.195 | 0.195 | 0.0 (0.0%) | 10,829,800 |
24 Feb 2015 | SGD | 0.196 | 0.196 | 0.194 | 0.195 | 0.195 | -0.002 (-1.02%) | 19,906,900 |
23 Feb 2015 | SGD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | +0.001 (+0.51%) | 6,610,500 |
18 Feb 2015 | SGD | 0.196 | 0.196 | 0.195 | 0.196 | 0.196 | 0.0 (0.0%) | 4,184,200 |
17 Feb 2015 | SGD | 0.194 | 0.196 | 0.193 | 0.196 | 0.196 | 0.0 (0.0%) | 14,878,000 |
16 Feb 2015 | SGD | 0.195 | 0.196 | 0.193 | 0.196 | 0.196 | +0.003 (+1.55%) | 12,966,800 |
13 Feb 2015 | SGD | 0.195 | 0.195 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 14,220,200 |
12 Feb 2015 | SGD | 0.193 | 0.195 | 0.193 | 0.194 | 0.194 | -0.003 (-1.52%) | 4,652,500 |
11 Feb 2015 | SGD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | +0.002 (+1.03%) | 5,696,900 |
10 Feb 2015 | SGD | 0.195 | 0.197 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 9,179,200 |
9 Feb 2015 | SGD | 0.191 | 0.195 | 0.191 | 0.194 | 0.194 | 0.0 (0.0%) | 14,230,800 |
6 Feb 2015 | SGD | 0.189 | 0.196 | 0.189 | 0.194 | 0.194 | +0.005 (+2.65%) | 21,140,900 |
5 Feb 2015 | SGD | 0.189 | 0.19 | 0.184 | 0.189 | 0.189 | +0.003 (+1.61%) | 9,122,300 |
4 Feb 2015 | SGD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.005 (-2.62%) | 4,851,000 |
3 Feb 2015 | SGD | 0.191 | 0.192 | 0.189 | 0.191 | 0.191 | -0.001 (-0.52%) | 12,718,100 |
2 Feb 2015 | SGD | 0.191 | 0.192 | 0.188 | 0.192 | 0.192 | +0.001 (+0.52%) | 4,724,000 |
30 Jan 2015 | SGD | 0.191 | 0.194 | 0.191 | 0.191 | 0.191 | +0.002 (+1.06%) | 20,213,600 |
29 Jan 2015 | SGD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 10,243,000 |
28 Jan 2015 | SGD | 0.19 | 0.192 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 5,484,000 |
27 Jan 2015 | SGD | 0.193 | 0.193 | 0.19 | 0.191 | 0.191 | -0.002 (-1.04%) | 10,327,000 |
26 Jan 2015 | SGD | 0.193 | 0.193 | 0.191 | 0.193 | 0.193 | 0.0 (0.0%) | 2,095,000 |
23 Jan 2015 | SGD | 0.19 | 0.193 | 0.189 | 0.193 | 0.193 | +0.003 (+1.58%) | 13,019,100 |
22 Jan 2015 | SGD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 11,719,000 |
21 Jan 2015 | SGD | 0.19 | 0.191 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 7,227,700 |
20 Jan 2015 | SGD | 0.188 | 0.191 | 0.171 | 0.19 | 0.19 | -0.001 (-0.52%) | 10,302,200 |
19 Jan 2015 | SGD | 0.19 | 0.192 | 0.19 | 0.191 | 0.191 | -0.001 (-0.52%) | 8,523,000 |