Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 18,278,000 |
14 Oct 2009 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,414,000 |
13 Oct 2009 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 8,281,000 |
12 Oct 2009 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.025 (+7.81%) | 43,470,000 |
9 Oct 2009 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,221,000 |
8 Oct 2009 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 13,706,000 |
7 Oct 2009 | SGD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 6,381,000 |
6 Oct 2009 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 4,792,000 |
5 Oct 2009 | SGD | 0.345 | 0.35 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 48,561,000 |
2 Oct 2009 | SGD | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 8,196,000 |
1 Oct 2009 | SGD | 0.365 | 0.375 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 12,408,000 |
30 Sep 2009 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 8,641,000 |
29 Sep 2009 | SGD | 0.38 | 0.385 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,664,000 |
28 Sep 2009 | SGD | 0.38 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,645,000 |
25 Sep 2009 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 5,092,000 |
24 Sep 2009 | SGD | 0.375 | 0.4 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 62,368,000 |
23 Sep 2009 | SGD | 0.355 | 0.395 | 0.35 | 0.38 | 0.38 | +0.025 (+7.04%) | 31,407,000 |
22 Sep 2009 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 2,792,000 |
18 Sep 2009 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,361,000 |
17 Sep 2009 | SGD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 4,766,000 |
16 Sep 2009 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 3,143,000 |
15 Sep 2009 | SGD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.025 (+7.69%) | 9,383,000 |
14 Sep 2009 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 3,153,000 |
11 Sep 2009 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,033,000 |
10 Sep 2009 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,092,000 |
9 Sep 2009 | SGD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,835,000 |
8 Sep 2009 | SGD | 0.355 | 0.355 | 0.315 | 0.34 | 0.34 | -0.015 (-4.23%) | 6,498,000 |
7 Sep 2009 | SGD | 0.34 | 0.36 | 0.32 | 0.355 | 0.355 | +0.115 (+47.92%) | 16,537,000 |
4 Sep 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Sep 2009 | SGD | 0.225 | 0.26 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,622,000 |